EUR/USD SPOT

WKN: EUR

ISIN: EU0009652759

1,2408 $ −0,0093
−0,7431 %
16.02.2018
22:59:54 Uhr
Wertpapiertyp:
Cross-Rate
Währung:
US-Dollar
Börsenübersicht Kurs Zeit +/- in Prozent Volumen
BNP Paribas 1,2414 $ 18.02. 09:%i +0,0009 $ +0,07% −−
Deutsche Bank 1,2409 $ 16.02. 23:%i −0,0095 $ −0,76% −−
Forex vwd 1,2408 $ 16.02. 22:%i −0,0093 $ −0,74% −−
 
Datum Eröffnung Hoch Tief Schlusskurs Volumen
16.02.18 1,2501 1,2556 1,2393 1,2408 −−
15.02.18 1,2454 1,2511 1,2448 1,2502 −−
14.02.18 1,2350 1,2465 1,2276 1,2455 −−
13.02.18 1,2291 1,2372 1,2285 1,2350 −−
12.02.18 1,2253 1,2299 1,2235 1,2290 −−
09.02.18 1,2248 1,2287 1,2205 1,2252 −−
08.02.18 1,2254 1,2295 1,2212 1,2248 −−
07.02.18 1,2381 1,2406 1,2246 1,2254 −−
06.02.18 1,2375 1,2435 1,2314 1,2379 −−
05.02.18 1,2432 1,2475 1,2363 1,2378 −−
02.02.18 1,2505 1,2518 1,2409 1,2458 −−
01.02.18 1,2412 1,2523 1,2385 1,2505 −−
31.01.18 1,2405 1,2475 1,2387 1,2412 −−
30.01.18 1,2383 1,2454 1,2335 1,2405 −−
29.01.18 1,2416 1,2432 1,2337 1,2382 −−
26.01.18 1,2373 1,2494 1,2372 1,2430 −−
25.01.18 1,2404 1,2538 1,2364 1,2374 −−
24.01.18 1,2297 1,2415 1,2291 1,2404 −−
23.01.18 1,2260 1,2307 1,2223 1,2298 −−
22.01.18 1,2259 1,2267 1,2214 1,2259 −−
Intraday Kurs Volumen
Keine Daten vorhanden!
Zur Startseite
-0%1%2%3%4%5%6%7%8%9%10%11%12%13%14%15%16%17%18%19%20%21%22%23%24%25%26%27%28%29%30%31%32%33%34%35%36%37%38%39%40%41%42%43%44%45%46%47%48%49%50%51%52%53%54%55%56%57%58%59%60%61%62%63%64%65%66%67%68%69%70%71%72%73%74%75%76%77%78%79%80%81%82%83%84%85%86%87%88%89%90%91%92%93%94%95%96%97%98%99%100%